Band Protocol
BAND · 美元计价
$0.1734
1.58%
≈ ￥1.1444
($0.00)
更新于 2026-11-13 09:45:02
24H 最高$0.1762
24H 最低$0.1678
今日开盘$0.1707
24H 成交量$23.37万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BAT注意力币
|
$0.1218 | $0.1257 | $0.116 | $104.48万 | $1.77亿 | 3.57% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $802.30万 | $14.98亿 | -0.63% |
| 311 |
DYDXDYDX Chain
|
$0.09058 | $0.09262 | $0.08668 | $43.88万 | $6,618.77万 | 0.48% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 149 |
SSonic
|
$0.03757 | $0.03792 | $0.03459 | $118.24万 | $1.13亿 | 3.90% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 217 |
MVLLBMVLLB
|
$12.17 | $12.35 | $10.29 | $75.15万 | — | 5.19% |
| 476 |
RADRadworks
|
$0.219 | $0.228 | $0.216 | $22.80万 | $1,129.27万 | -2.67% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 72 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $415.19万 | $2,416.27万 | -0.01% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 323 |
TWTTrust Wallet Token
|
$0.3836 | $0.3914 | $0.3788 | $41.51万 | $1.60亿 | -0.75% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
WWormhole
|
$0.00989 | $0.01034 | $0.00974 | $154.60万 | $6,705.36万 | -3.42% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.69万 | -11.18% |
| 538 |
COWCoW Protocol Token
|
$0.0998 | $0.1005 | $0.0961 | $17.32万 | $4,124.50万 | 0.40% |
| 225 |
AXSAxie Infinity
|
$0.786 | $0.797 | $0.765 | $73.47万 | $1.36亿 | -0.76% |