Compound
COMP · 美元计价
$20
0.86%
≈ ￥132
($0.17)
更新于 2026-11-13 09:35:01
24H 最高$20.12
24H 最低$19.55
今日开盘$19.83
24H 成交量$31.97万
流通市值$1.92亿
24H 涨跌额($0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BAT注意力币
|
$0.1222 | $0.1257 | $0.116 | $103.82万 | $1.77亿 | 3.74% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.046 | $800.45万 | $14.98亿 | -0.63% |
| 309 |
DYDXDYDX Chain
|
$0.0905 | $0.09262 | $0.08668 | $44.37万 | $6,618.77万 | 0.24% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 150 |
SSonic
|
$0.0375 | $0.03792 | $0.03459 | $117.61万 | $1.13亿 | 3.73% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 216 |
MVLLBMVLLB
|
$12.22 | $12.35 | $10.29 | $75.56万 | — | 5.53% |
| 476 |
RADRadworks
|
$0.219 | $0.228 | $0.216 | $22.83万 | $1,129.27万 | -2.23% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 72 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $415.19万 | $2,416.27万 | -0.01% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 323 |
TWTTrust Wallet Token
|
$0.3843 | $0.3914 | $0.3788 | $41.48万 | $1.60亿 | -0.57% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 124 |
WWormhole
|
$0.00986 | $0.01034 | $0.00974 | $159.68万 | $6,705.36万 | -3.43% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.69万 | -11.18% |
| 537 |
COWCoW Protocol Token
|
$0.1 | $0.1005 | $0.0961 | $17.23万 | $4,124.50万 | 0.50% |
| 225 |
AXSAxie Infinity
|
$0.788 | $0.797 | $0.765 | $73.37万 | $1.36亿 | -0.38% |